^TXCE
206.66
-0.029%
^TXCE
Exchange:
TSX
S&P/TSX Composite Equal Weight Index
Price:206.66
-0.06(-0.029%)
Last Trade:
Last Trade Size: -
Volume:260.53M
Consolidated Volume:-
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 7, 2025, 3:33 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
207.14
Day High/Low
207.86/206.06
52 Week High/Low
-/-
Prev. Close
206.72
Close
206.66
VOLUME
260,528,084
Adj. Market Cap
4,257.067B
1 Day Return
-0.029%
MTD Return
2.337%
QTD Return
7.99%
YTD Return
9.004%
No. of Constituents
217
Largest Const. Weight
0.462%
Avg. Const. Market Cap
19.618B
Top 10 Adj. Market Cap
1,435.845B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Corporation Class A Limited Voting Shares
BN6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Canadian Pacific Kansas City Limited
CP10
Constellation Software Inc.
CSU* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 6, 2025 | 207.14 | 207.86 | 206.06 | 206.66 | 0.06 | 0.029 | 260,528,084 | 359.47 |
Jun 5, 2025 | 206.27 | 207.25 | 206.27 | 206.72 | 0.99 | 0.481 | 269,779,644 | 359.55 |
Jun 4, 2025 | 206.09 | 206.35 | 205.19 | 205.73 | 0.15 | 0.073 | 236,078,722 | 357.83 |
Jun 3, 2025 | 203.99 | 206.01 | 203.87 | 205.88 | 1.89 | 0.927 | 274,196,005 | 358.06 |
Jun 2, 2025 | 202.46 | 204.29 | 202.46 | 203.99 | 2.05 | 1.015 | 309,638,285 | 354.77 |