^TXCE
201.94
-0.326%
^TXCE
Exchange:
TSX

S&P/TSX Composite Equal Weight Index

Price:201.94
-0.66(-0.326%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:466.99M
Consolidated Volume:-
NBBO Bid/Ask Price: 201.70/202.20
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: May 30, 2025, 5:00 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
202.19
Day High/Low
202.30/200.90
52 Week High/Low
-/-
Prev. Close
202.60
Close
201.94
VOLUME
466,986,459
Adj. Market Cap
4,225.104B
1 Day Return
-0.326%
MTD Return
7.423%
QTD Return
5.868%
YTD Return
6.862%
No. of Constituents
217
Largest Const. Weight
0.465%
Avg. Const. Market Cap
19.471B
Top 10 Adj. Market Cap
1,421.286B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY
2
Shopify Inc. Class A Subordinate Voting Shares
SHOP
3
Toronto-Dominion Bank (The)
TD
4
Enbridge Inc.
ENB
5
Brookfield Corporation Class A Limited Voting Shares
BN
6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM
7
Thomson Reuters Corporation
TRI
8
Bank of Montreal
BMO
9
Canadian Pacific Kansas City Limited
CP
10
Constellation Software Inc.
CSU
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 30, 2025202.19202.30200.90201.94
0.66
0.326
466,986,459-
May 29, 2025203.32203.75202.59202.60
0.40
0.197
222,482,444352.03
May 28, 2025202.73203.26202.38203.00
0.52
0.257
252,953,340352.68
May 27, 2025201.20202.78201.19202.48
0.98
0.486
289,380,140351.75
May 26, 2025199.62201.77199.62201.50
2.13
1.068
115,936,967350.04